Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | +12.72 | 20 | 11:30 18/03 | 390.000 | 390.000 | 390.000 |
SEQUANA MEDICAL | 1.460 | -6.41 | 288 998 | 11:44 28/03 | 1.560 | 1.560 | 1.365 |
SHURGARD | 41.320 | +0.79 | 3 095 | 11:37 28/03 | 40.945 | 41.320 | 40.790 |
SIPEF | 55.800 | +1.45 | 857 | 11:44 28/03 | 55.400 | 55.900 | 55.400 |
SMARTPHOTO GROUP | 26.000 | -1.52 | 146 | 10:50 28/03 | 26.100 | 26.100 | 26.000 |
SOFINA | 205.600 | +1.28 | 4 097 | 11:44 28/03 | 203.200 | 205.800 | 202.000 |
SOFTIMAT | 1.380 | 30 | 11:30 28/03 | 1.380 | 1.380 | 1.380 | |
SOLVAC NOM(RETAIL) | 107.000 | 1 | 09:00 28/03 | 107.000 | 107.000 | 107.000 | |
SOLVAY | 24.950 | -0.08 | 58 611 | 11:41 28/03 | 25.020 | 25.160 | 24.700 |
SPADEL | 164.000 | +7.89 | 160 | 11:39 28/03 | 164.000 | 164.000 | 164.000 |
SYENSQO | 87.020 | -0.16 | 28 306 | 11:42 28/03 | 86.920 | 87.280 | 86.210 |