| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.84 | +0.74  |
273 891 | 13:14 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 162.80 | +0.49 |
11 072 | 13:14 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.15 | -0.57  |
6 294 | 13:04 30/04 | 61.60 | 62.10 | 61.10 |
| AGEAS | 43.12 | -0.42 |
28 994 | 13:05 30/04 | 43.42 | 43.42 | 43.08 |
| APERAM | 27.78 | -0.79 |
26 336 | 12:53 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 352.80 | +1.23 |
4 574 | 13:14 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.06 | +0.62 |
96 192 | 13:12 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.30 | -1.58 |
21 732 | 13:12 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.80 | -0.10 |
4 269 | 13:13 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 90.85 | -0.60 |
8 345 | 13:12 30/04 | 91.50 | 91.75 | 90.65 |
| GALAPAGOS | 26.84 | +0.30 |
12 199 | 13:11 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 70.00 | -0.21 |
14 644 | 13:13 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.58 | +0.43 |
85 911 | 13:14 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.40 | -0.68 |
7 881 | 13:07 30/04 | 81.40 | 81.55 | 80.25 |
| PROXIMUS | 6.99 | +0.87 |
97 265 | 13:11 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
5 985 | 12:59 30/04 | 222.60 | 223.80 | 220.60 |
| SOLVAY | 30.67 | -0.58 |
67 259 | 13:10 30/04 | 30.90 | 31.18 | 30.49 |
| SYENSQO | 87.81 | +0.53 |
13 134 | 13:14 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 124.65 | +0.89 |
44 228 | 13:14 30/04 | 123.45 | 124.80 | 123.15 |
| UMICORE | 21.00 | +0.38 |
29 251 | 12:47 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.10 | +0.16 |
32 943 | 12:57 30/04 | 25.02 | 25.20 | 24.94 |