Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.750 | +0.42 | 3 386 | 12:22 26/04 | 23.650 | 23.800 | 23.650 |
TEXAF | 38.200 | 114 | 11:14 26/04 | 38.000 | 38.200 | 37.600 | |
TINC | 12.120 | +0.33 | 8 434 | 12:27 26/04 | 12.100 | 12.180 | 12.100 |
TITAN CEMENT | 28.400 | +1.25 | 1 841 | 12:19 26/04 | 28.050 | 28.450 | 28.050 |
TUBIZE-FIN | 91.600 | -1.40 | 14 999 | 12:21 26/04 | 93.000 | 93.000 | 91.600 |