| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.86 | +0.29  |
218 248 | 14:25 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 159.80 | 0.00 | 5 636 | 14:25 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.70 | +0.83 |
11 156 | 14:25 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.10 | +0.59 |
53 886 | 14:24 23/04 | 43.94 | 44.18 | 43.76 |
| APERAM | 27.36 | -0.58  |
46 759 | 14:24 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 344.00 | +2.05 |
13 693 | 14:22 23/04 | 343.90 | 346.00 | 341.20 |
| BARCO | 12.68 | -14.96 |
870 968 | 14:25 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 63.00 | +0.08 |
11 331 | 14:17 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.00 | +1.77 |
12 861 | 14:22 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.55 | +0.38 |
9 885 | 14:22 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.22 | -0.44 |
16 023 | 14:20 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
23 960 | 14:22 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.12 | +0.42 |
111 282 | 14:25 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.40 | -0.42 |
37 995 | 14:16 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.40 |
202 445 | 14:23 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
8 094 | 14:18 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.39 | -3.74 |
166 383 | 14:25 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.22 | +0.02 |
33 480 | 14:19 23/04 | 87.50 | 88.59 | 87.16 |
| UCB | 122.80 | +0.66 |
34 749 | 14:23 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.00 | +0.57 |
85 498 | 14:22 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.32 | +0.84 |
42 326 | 14:16 23/04 | 26.40 | 26.40 | 26.14 |