| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.740 | +1.07  |
713 408 | 16:03 19/04 | 53.960 | 55.100 | 53.960 |
| ABO GROUP | 5.400 | -1.82  |
990 | 10:46 19/04 | 5.400 | 5.400 | 5.400 |
| ACCENTIS | 0.030 | +1.69 |
7 987 | 14:27 19/04 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 157.500 | -1.01 |
16 470 | 16:00 19/04 | 158.700 | 158.900 | 156.700 |
| AEDIFICA | 58.300 | +0.95 |
13 016 | 16:03 19/04 | 58.650 | 58.750 | 58.000 |
| AGEAS | 43.080 | -0.09 |
51 806 | 16:03 19/04 | 42.800 | 43.080 | 42.700 |
| AGFA-GEVAERT | 1.140 | -2.73 |
147 838 | 15:54 19/04 | 1.160 | 1.172 | 1.138 |
| ARGENX SE | 338.700 | -0.96 |
14 816 | 16:03 19/04 | 338.000 | 341.100 | 335.100 |
| ASCENCIO | 47.850 | -0.31 |
1 053 | 15:53 19/04 | 47.700 | 47.900 | 47.600 |
| ATENOR | 6.110 | 7 649 | 16:00 19/04 | 6.010 | 6.110 | 6.010 | |
| AZELIS GROUP | 22.540 | -1.49 |
81 806 | 15:58 19/04 | 22.620 | 22.780 | 22.220 |