| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.50 | -1.18  |
266 858 | 11:55 02/05 | 55.80 | 55.94 | 55.38 |
| ACKERMANS V.HAAREN | 162.40 | +0.56  |
10 218 | 11:51 02/05 | 161.80 | 163.40 | 161.80 |
| AEDIFICA | 60.70 | +0.91 |
13 932 | 11:55 02/05 | 60.25 | 61.05 | 60.05 |
| AGEAS | 43.06 | -0.19 |
26 706 | 11:55 02/05 | 43.14 | 43.38 | 42.90 |
| APERAM | 27.26 | -0.66 |
47 029 | 11:54 02/05 | 27.50 | 27.62 | 27.24 |
| ARGENX SE | 357.40 | +1.88 |
10 118 | 11:53 02/05 | 357.10 | 359.60 | 353.80 |
| BARCO | 13.03 | -0.38 |
32 985 | 11:29 02/05 | 13.10 | 13.19 | 13.03 |
| COFINIMMO | 62.60 | +0.48 |
14 096 | 11:54 02/05 | 62.50 | 62.95 | 62.40 |
| D'IETEREN GROUP | 203.60 | +0.20 |
5 863 | 11:50 02/05 | 203.20 | 204.80 | 202.40 |
| ELIA GROUP | 92.60 | +2.49 |
12 403 | 11:50 02/05 | 90.35 | 92.95 | 90.35 |
| GALAPAGOS | 27.00 | +1.58 |
32 327 | 11:47 02/05 | 27.02 | 27.42 | 26.76 |
| GBL | 69.40 | -0.64 |
10 486 | 11:55 02/05 | 69.85 | 69.95 | 69.40 |
| KBC | 69.60 | -0.43 |
85 940 | 11:55 02/05 | 70.00 | 70.40 | 69.24 |
| MELEXIS | 77.40 | -1.78 |
12 546 | 11:53 02/05 | 78.25 | 78.35 | 77.05 |
| PROXIMUS | 6.84 | -1.16 |
178 908 | 11:55 02/05 | 6.90 | 6.90 | 6.79 |
| SOFINA | 221.00 | +0.09 |
5 313 | 11:54 02/05 | 221.00 | 222.80 | 220.80 |
| SOLVAY | 29.96 | -1.48 |
91 343 | 11:55 02/05 | 30.41 | 30.43 | 29.71 |
| SYENSQO | 87.04 | -0.17 |
11 312 | 11:55 02/05 | 87.22 | 87.41 | 86.30 |
| UCB | 121.25 | -2.65 |
68 225 | 11:55 02/05 | 124.15 | 124.15 | 120.70 |
| UMICORE | 20.46 | -1.92 |
167 326 | 11:55 02/05 | 20.86 | 20.96 | 20.46 |
| WDP | 25.20 | +1.04 |
23 958 | 11:54 02/05 | 24.86 | 25.26 | 24.86 |