| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.44 | +0.04  |
692 141 | 16:23 30/04 | 56.66 | 57.24 | 56.30 |
| ACKERMANS V.HAAREN | 162.30 | +0.19 |
16 375 | 16:11 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.80 | -1.14  |
11 203 | 16:22 30/04 | 61.60 | 62.10 | 60.55 |
| AGEAS | 43.26 | -0.09 |
63 626 | 16:22 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.70 | -1.07 |
47 056 | 16:21 30/04 | 28.10 | 28.10 | 27.58 |
| ARGENX SE | 350.40 | +0.55 |
9 956 | 16:22 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.07 | +0.69 |
123 927 | 16:23 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.35 | -1.50 |
32 443 | 16:20 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 203.80 | -0.59 |
9 407 | 16:22 30/04 | 205.60 | 205.60 | 203.40 |
| ELIA GROUP | 90.10 | -1.42 |
15 019 | 16:21 30/04 | 91.50 | 91.75 | 89.80 |
| GALAPAGOS | 26.60 | -0.60 |
24 359 | 16:16 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.90 | -0.36 |
26 016 | 16:15 30/04 | 70.05 | 70.15 | 69.80 |
| KBC | 69.58 | +0.43 |
143 237 | 16:23 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 79.60 | -1.67 |
10 736 | 16:21 30/04 | 81.40 | 81.55 | 79.45 |
| PROXIMUS | 6.95 | +0.29 |
136 588 | 16:20 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
13 661 | 16:21 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.69 | -0.52 |
110 772 | 16:23 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.38 | +0.03 |
21 979 | 16:22 30/04 | 87.54 | 88.03 | 87.14 |
| UCB | 125.10 | +1.25 |
81 189 | 16:21 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 21.04 | +0.57 |
46 475 | 16:21 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.12 | +0.24 |
49 004 | 16:22 30/04 | 25.02 | 25.20 | 24.94 |