| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.98 | +0.22  |
157 971 | 12:56 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.50 | +0.77 |
3 106 | 12:55 18/04 | 157.00 | 157.50 | 156.70 |
| AEDIFICA | 57.65 | +0.52 |
11 966 | 12:50 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.98 | +0.47 |
25 409 | 12:50 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.28 | 0.00 | 27 555 | 12:55 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.80 | +0.24 |
6 184 | 12:54 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.01 | +1.08 |
25 668 | 12:57 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.60 | +0.89 |
4 500 | 12:50 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 205.20 | +1.08 |
5 515 | 12:51 18/04 | 203.40 | 205.40 | 202.60 |
| ELIA GROUP | 93.00 | +1.47 |
8 652 | 12:56 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.20 | -0.66  |
61 862 | 12:53 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.50 | +1.09 |
29 032 | 12:55 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.84 | +1.75 |
111 024 | 12:57 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 72.05 | -1.03 |
22 250 | 12:57 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.28 | +0.55 |
76 637 | 12:50 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.00 | -0.09 |
8 524 | 12:53 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.26 | +1.54 |
116 365 | 12:55 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 88.85 | +1.47 |
22 006 | 12:54 18/04 | 87.70 | 88.93 | 87.45 |
| UCB | 120.90 | +0.83 |
49 321 | 12:56 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.18 | -0.28 |
120 944 | 12:57 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.96 | +0.81 |
29 960 | 12:55 18/04 | 24.82 | 24.98 | 24.76 |