| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.92 | +1.40  |
668 540 | 15:36 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.00 | -1.32  |
15 148 | 15:34 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.35 | +1.04 |
11 951 | 15:33 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.04 | -0.19 |
49 591 | 15:36 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.18 | -0.95 |
56 604 | 15:36 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 337.00 | -1.46 |
12 676 | 15:36 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 14.92 | -1.84 |
26 804 | 15:35 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.20 | -0.08 |
20 012 | 15:36 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.20 | -0.68 |
21 704 | 15:36 19/04 | 203.60 | 204.40 | 200.40 |
| ELIA GROUP | 91.80 | -1.08 |
18 817 | 15:35 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.04 | -1.24 |
29 823 | 15:31 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.75 | -0.14 |
28 444 | 15:36 19/04 | 69.45 | 69.95 | 69.25 |
| KBC | 69.24 | -1.09 |
233 009 | 15:35 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.25 | 0.00 | 49 577 | 15:36 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.29 | +0.55 |
137 271 | 15:35 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.80 | -1.13 |
11 954 | 15:36 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.71 | +0.20 |
538 481 | 15:36 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.34 | -1.09 |
57 368 | 15:35 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.70 | +0.58 |
50 545 | 15:36 19/04 | 119.00 | 120.75 | 118.40 |
| UMICORE | 21.06 | -0.28 |
88 114 | 15:31 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.76 | +3.12 |
110 317 | 15:35 19/04 | 25.40 | 26.06 | 25.26 |