Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.500 | -0.63 | 22 801 | 17:39 19/04 | 23.500 | 23.700 | 23.500 |
TEXAF | 36.000 | -2.17 | 136 | 17:35 19/04 | 36.800 | 36.800 | 36.000 |
TINC | 12.160 | -0.33 | 18 406 | 17:35 19/04 | 12.180 | 12.200 | 12.080 |
TITAN CEMENT | 26.800 | +0.56 | 11 557 | 17:35 19/04 | 26.300 | 26.850 | 26.250 |
TUBIZE-FIN | 91.900 | +0.11 | 6 545 | 17:35 19/04 | 91.100 | 92.200 | 91.000 |