| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.32 | +0.29  |
25 712 | 09:46 03/05 | 55.36 | 55.52 | 55.30 |
| ACKERMANS V.HAAREN | 162.30 | +0.06 |
6 707 | 09:40 03/05 | 162.70 | 163.20 | 162.30 |
| AEDIFICA | 62.25 | +0.16 |
4 751 | 09:46 03/05 | 62.30 | 62.40 | 61.85 |
| AGEAS | 42.90 | 0.00 | 6 883 | 09:45 03/05 | 43.02 | 43.02 | 42.80 |
| APERAM | 26.72 | -1.84  |
82 243 | 09:46 03/05 | 26.12 | 26.84 | 25.74 |
| ARGENX SE | 367.10 | +1.10 |
2 089 | 09:44 03/05 | 364.00 | 367.60 | 363.00 |
| BARCO | 13.09 | +0.38 |
7 589 | 09:46 03/05 | 13.01 | 13.11 | 13.01 |
| COFINIMMO | 63.55 | +0.24 |
4 754 | 09:41 03/05 | 63.75 | 63.75 | 63.35 |
| D'IETEREN GROUP | 206.60 | +0.78 |
1 417 | 09:45 03/05 | 205.20 | 206.60 | 205.20 |
| ELIA GROUP | 94.10 | +1.13 |
3 595 | 09:45 03/05 | 93.40 | 94.40 | 93.30 |
| GALAPAGOS | 27.16 | -0.66 |
22 662 | 09:44 03/05 | 27.16 | 27.30 | 26.74 |
| GBL | 71.60 | +2.43 |
58 422 | 09:45 03/05 | 70.15 | 72.40 | 70.15 |
| KBC | 70.24 | +0.49 |
12 450 | 09:38 03/05 | 70.10 | 70.42 | 70.00 |
| MELEXIS | 76.95 | +0.59 |
2 283 | 09:44 03/05 | 76.50 | 77.00 | 76.50 |
| PROXIMUS | 6.92 | +3.05 |
134 170 | 09:46 03/05 | 6.75 | 6.95 | 6.72 |
| SOFINA | 221.80 | +0.73 |
2 480 | 09:46 03/05 | 221.00 | 223.00 | 221.00 |
| SOLVAY | 29.75 | -2.46 |
117 958 | 09:46 03/05 | 29.57 | 30.03 | 29.50 |
| SYENSQO | 89.51 | +1.38 |
6 806 | 09:46 03/05 | 88.97 | 89.96 | 88.95 |
| UCB | 122.45 | +0.49 |
10 116 | 09:46 03/05 | 122.25 | 122.80 | 121.95 |
| UMICORE | 20.58 | +3.31 |
60 083 | 09:46 03/05 | 20.00 | 20.66 | 20.00 |
| WDP | 25.74 | +0.08 |
7 151 | 09:42 03/05 | 25.80 | 25.82 | 25.72 |