Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.700 | 19 313 | 17:35 24/04 | 23.700 | 23.850 | 23.600 | |
TEXAF | 38.200 | +2.69 | 881 | 15:24 24/04 | 37.400 | 38.200 | 37.400 |
TINC | 12.200 | -1.61 | 26 631 | 17:35 24/04 | 12.460 | 12.460 | 12.160 |
TITAN CEMENT | 28.200 | -0.35 | 20 334 | 17:35 24/04 | 28.400 | 28.500 | 28.050 |
TUBIZE-FIN | 91.300 | -1.30 | 16 614 | 17:35 24/04 | 92.500 | 92.500 | 90.900 |