| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.32 | +0.36  |
144 214 | 12:49 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.30 | +0.50 |
8 971 | 12:45 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.70 | +0.83 |
8 506 | 12:47 29/04 | 60.30 | 60.80 | 60.15 |
| AGEAS | 43.10 | -0.74  |
62 676 | 12:49 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.82 | -0.29 |
30 021 | 12:45 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.80 | -1.00 |
2 631 | 12:49 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.10 | 0.00 | 41 739 | 12:44 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.30 | +0.48 |
15 636 | 12:49 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.00 | +0.79 |
7 019 | 12:10 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 92.00 | +1.49 |
10 932 | 12:47 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
10 417 | 12:47 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
17 099 | 12:27 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.90 | -0.03 |
70 817 | 12:48 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.45 | -0.62 |
11 292 | 12:48 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.90 | -1.92 |
167 053 | 12:42 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.00 | +1.19 |
7 808 | 12:39 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.33 | +0.50 |
35 103 | 12:45 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.70 | +1.24 |
12 380 | 12:48 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.20 | -1.08 |
25 362 | 12:45 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.74 | +1.17 |
163 705 | 12:47 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.98 | +0.89 |
25 951 | 12:45 29/04 | 24.82 | 25.04 | 24.82 |