Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.250 | 47 173 | 09:55 28/03 | 56.170 | 56.300 | 56.090 | |
ABO GROUP | 5.550 | -0.89 | 8 | 12:45 27/03 | 5.550 | 5.550 | 5.550 |
ACCENTIS | 0.029 | +0.69 | 600 | 09:00 28/03 | 0.029 | 0.029 | 0.029 |
ACKERMANS V.HAAREN | 160.300 | -0.19 | 2 413 | 09:55 28/03 | 160.700 | 161.000 | 160.100 |
AEDIFICA | 56.550 | +0.62 | 5 618 | 09:53 28/03 | 56.350 | 56.550 | 55.950 |
AGEAS | 42.910 | -0.12 | 44 936 | 09:54 28/03 | 42.970 | 43.130 | 42.760 |
AGFA-GEVAERT | 1.324 | +0.76 | 86 999 | 09:51 28/03 | 1.324 | 1.346 | 1.294 |
ARGENX SE | 369.900 | +0.46 | 2 105 | 09:51 28/03 | 368.200 | 370.400 | 365.100 |
ASCENCIO | 46.600 | -0.96 | 1 729 | 09:39 28/03 | 47.050 | 47.050 | 46.500 |
ATENOR | 6.560 | +0.61 | 5 771 | 09:46 28/03 | 6.540 | 6.640 | 6.540 |
AZELIS GROUP | 19.610 | -0.31 | 8 494 | 09:55 28/03 | 19.810 | 19.850 | 19.450 |