Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 58.96 | +0.31 | 1 812 109 | 17:35 09/05 | 58.36 | 59.14 | 58.34 |
ACKERMANS V.HAAREN | 169.50 | +0.77 | 18 043 | 17:35 09/05 | 168.20 | 170.00 | 168.20 |
AEDIFICA | 63.40 | -0.08 | 44 880 | 17:35 09/05 | 63.50 | 63.85 | 62.95 |
AGEAS | 45.10 | +0.62 | 365 263 | 17:35 09/05 | 44.84 | 45.20 | 44.84 |
APERAM | 26.42 | +0.61 | 195 590 | 17:35 09/05 | 26.32 | 26.42 | 26.08 |
ARGENX SE | 348.90 | -5.09 | 172 202 | 17:35 09/05 | 349.10 | 356.80 | 323.40 |
BARCO | 13.60 | -0.07 | 84 558 | 17:35 09/05 | 13.61 | 13.66 | 13.56 |
COFINIMMO | 66.30 | +0.61 | 68 241 | 17:35 09/05 | 65.80 | 67.00 | 65.20 |
D'IETEREN GROUP | 219.80 | +1.20 | 36 956 | 17:35 09/05 | 217.20 | 219.80 | 217.20 |
ELIA GROUP | 98.10 | +1.08 | 27 752 | 17:35 09/05 | 96.80 | 98.25 | 96.20 |
GALAPAGOS | 26.82 | -0.74 | 45 851 | 17:38 09/05 | 27.00 | 27.08 | 26.74 |
GBL | 69.95 | +1.16 | 72 263 | 17:35 09/05 | 69.00 | 70.05 | 69.00 |
KBC | 71.12 | +1.11 | 435 719 | 17:35 09/05 | 70.70 | 71.14 | 70.54 |
MELEXIS | 82.50 | +0.86 | 19 492 | 17:36 09/05 | 82.00 | 82.50 | 81.70 |
PROXIMUS | 7.20 | +1.77 | 577 212 | 17:35 09/05 | 7.08 | 7.26 | 7.08 |
SOFINA | 220.60 | -0.45 | 15 644 | 17:35 09/05 | 221.60 | 222.20 | 220.00 |
SOLVAY | 34.39 | -0.84 | 262 471 | 17:35 09/05 | 34.65 | 35.33 | 34.21 |
SYENSQO | 94.61 | +0.37 | 81 199 | 17:35 09/05 | 94.16 | 95.47 | 93.97 |
UCB | 118.75 | -2.06 | 243 924 | 17:35 09/05 | 120.55 | 120.90 | 118.10 |
UMICORE | 21.78 | -1.98 | 407 363 | 17:35 09/05 | 22.30 | 22.44 | 21.56 |
WDP | 25.98 | -0.23 | 133 069 | 17:35 09/05 | 25.96 | 26.18 | 25.84 |