| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.08 | +1.70  |
562 492 | 12:46 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.10 | -1.26  |
8 031 | 12:40 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.35 | +1.04 |
9 255 | 12:45 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.96 | -0.37 |
37 768 | 12:46 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.14 | -1.09 |
32 298 | 12:43 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.40 | -0.76 |
7 935 | 12:46 19/04 | 338.00 | 339.70 | 335.10 |
| BARCO | 14.90 | -1.97 |
21 295 | 12:40 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
16 656 | 12:41 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.40 | -1.56 |
18 251 | 12:46 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.70 | -1.19 |
14 838 | 12:40 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.04 | -1.24 |
18 232 | 12:44 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.75 | -0.14 |
11 796 | 12:40 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.74 | -1.80 |
190 987 | 12:46 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.05 | -0.28 |
32 588 | 12:45 19/04 | 70.15 | 71.15 | 69.60 |
| PROXIMUS | 7.29 | +0.48 |
119 972 | 12:43 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.20 | -1.41 |
9 537 | 12:39 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.81 | +0.52 |
120 017 | 12:44 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.49 | -0.92 |
40 190 | 12:42 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.20 | -0.67 |
35 580 | 12:41 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.00 | -0.57 |
66 279 | 12:38 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.92 | +3.76 |
81 006 | 12:43 19/04 | 25.40 | 26.06 | 25.26 |