| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.800 | +6.74  |
11 632 | 17:35 23/04 | 3.560 | 3.800 | 3.540 |
| BARCO | 12.490 | -16.23  |
1 293 967 | 17:35 23/04 | 13.700 | 13.700 | 12.400 |
| BASILIX CERT | 13.500 | -0.74 |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.720 | -0.51 |
12 878 | 17:35 23/04 | 47.180 | 47.180 | 46.640 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | +3.03 |
448 | 11:38 23/04 | 0.850 | 0.850 | 0.850 |
| BIOSENIC | 0.020 | -4.85 |
1 075 815 | 17:26 23/04 | 0.019 | 0.021 | 0.018 |
| BIOTALYS | 3.060 | -1.92 |
17 600 | 17:26 23/04 | 3.150 | 3.200 | 3.060 |
| BPOST | 3.750 | +0.40 |
281 322 | 17:35 23/04 | 3.820 | 3.825 | 3.740 |
| BQUE NAT. BELGIQUE | 469.000 | +0.21 |
2 | 10:17 23/04 | 472.000 | 472.000 | 469.000 |
| BREDERODE | 111.400 | +0.36 |
4 129 | 17:35 23/04 | 111.800 | 112.400 | 110.600 |