Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.750 | +0.42 | 17 371 | 17:36 26/04 | 23.650 | 23.850 | 23.650 |
TEXAF | 37.200 | -2.62 | 347 | 17:08 26/04 | 38.000 | 38.200 | 37.200 |
TINC | 12.220 | +1.16 | 14 174 | 17:35 26/04 | 12.100 | 12.240 | 12.100 |
TITAN CEMENT | 28.700 | +2.32 | 14 773 | 17:35 26/04 | 28.050 | 28.700 | 28.050 |
TUBIZE-FIN | 94.600 | +1.83 | 49 622 | 17:35 26/04 | 93.000 | 94.800 | 91.600 |