| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 61.06 | +1.06  |
1 798 183 | 17:36 15/05 | 60.50 | 61.16 | 60.42 |
| ACKERMANS V.HAAREN | 171.10 | +0.65 |
29 842 | 17:35 15/05 | 169.80 | 172.10 | 169.50 |
| AEDIFICA | 63.80 | +3.82 |
90 549 | 17:35 15/05 | 61.45 | 64.00 | 61.45 |
| AGEAS | 45.68 | +0.35 |
222 180 | 17:35 15/05 | 45.52 | 45.74 | 45.42 |
| APERAM | 26.50 | -0.90  |
279 530 | 17:36 15/05 | 26.86 | 27.10 | 26.50 |
| ARGENX SE | 345.00 | +4.29 |
60 225 | 17:39 15/05 | 330.80 | 345.70 | 330.20 |
| BARCO | 13.50 | -0.37 |
138 067 | 17:35 15/05 | 13.49 | 13.52 | 13.29 |
| COFINIMMO | 62.70 | +4.07 |
98 081 | 17:38 15/05 | 60.30 | 62.70 | 60.30 |
| D'IETEREN GROUP | 215.80 | -0.92 |
86 527 | 17:35 15/05 | 218.40 | 220.20 | 215.80 |
| ELIA GROUP | 103.70 | +2.88 |
94 109 | 17:35 15/05 | 100.80 | 104.20 | 100.80 |
| GALAPAGOS | 26.90 | +1.82 |
61 742 | 17:36 15/05 | 26.48 | 26.90 | 26.34 |
| GBL | 71.55 | +0.56 |
108 539 | 17:35 15/05 | 71.30 | 71.85 | 71.20 |
| KBC | 70.02 | +1.60 |
703 677 | 17:35 15/05 | 69.30 | 70.02 | 68.86 |
| MELEXIS | 82.45 | +1.54 |
28 070 | 17:35 15/05 | 81.65 | 83.45 | 81.30 |
| PROXIMUS | 7.33 | +0.14 |
273 951 | 17:35 15/05 | 7.34 | 7.40 | 7.29 |
| SOFINA | 230.20 | +1.05 |
29 518 | 17:35 15/05 | 229.00 | 230.40 | 226.80 |
| SOLVAY | 34.10 | -1.22 |
242 453 | 17:35 15/05 | 34.63 | 34.90 | 33.75 |
| SYENSQO | 96.18 | +0.55 |
180 534 | 17:35 15/05 | 95.70 | 96.67 | 95.29 |
| UCB | 122.55 | +1.91 |
245 729 | 17:39 15/05 | 121.80 | 123.20 | 121.45 |
| UMICORE | 20.96 | -1.69 |
557 446 | 17:35 15/05 | 21.38 | 21.64 | 20.76 |
| WDP | 27.40 | +4.26 |
287 643 | 17:35 15/05 | 26.40 | 27.46 | 26.40 |