| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.52 | +0.71  |
222 092 | 15:37 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.90 | +0.87 |
10 192 | 15:34 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.05 | +1.41 |
13 932 | 15:36 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.34 | -0.18  |
89 944 | 15:37 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.78 | -0.43 |
66 448 | 15:37 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 349.50 | +0.06 |
5 595 | 15:37 29/04 | 349.30 | 349.50 | 343.90 |
| BARCO | 13.02 | -0.61 |
79 522 | 15:36 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 62.95 | +1.53 |
21 696 | 15:37 29/04 | 62.50 | 62.95 | 61.90 |
| D'IETEREN GROUP | 203.80 | +0.20 |
8 869 | 15:36 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.45 | +0.88 |
16 138 | 15:37 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 27.14 | +1.72 |
31 269 | 15:37 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.15 | +0.21 |
23 037 | 15:34 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.28 | +0.52 |
101 945 | 15:37 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.60 | -0.43 |
22 585 | 15:37 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.85 | -2.56 |
239 324 | 15:35 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 221.80 | +1.09 |
10 770 | 15:36 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.65 | +1.56 |
52 111 | 15:37 29/04 | 30.21 | 30.65 | 30.21 |
| SYENSQO | 87.43 | +0.92 |
18 808 | 15:33 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.85 | -0.56 |
38 157 | 15:37 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.72 | +1.07 |
184 521 | 15:37 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.12 | +1.45 |
37 171 | 15:37 29/04 | 24.82 | 25.14 | 24.82 |