| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | +0.25  |
81 809 | 10:58 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
6 012 | 10:57 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.40 | +0.33 |
6 063 | 10:57 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 42.86 | -1.29  |
48 640 | 10:55 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.74 | -0.57 |
21 785 | 10:58 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 347.20 | -0.60 |
1 828 | 10:58 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.06 | -0.31 |
31 727 | 10:53 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 61.90 | -0.16 |
11 919 | 10:58 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.00 | +0.79 |
6 271 | 10:58 29/04 | 204.00 | 205.00 | 203.00 |
| ELIA GROUP | 91.15 | +0.55 |
6 672 | 10:52 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.78 | +0.37 |
5 923 | 10:58 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.15 | +0.21 |
13 158 | 10:53 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.86 | -0.09 |
46 110 | 10:57 29/04 | 68.92 | 69.72 | 68.86 |
| MELEXIS | 80.60 | -0.43 |
9 592 | 10:57 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.93 | -1.42 |
120 719 | 10:58 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.00 | +1.19 |
6 421 | 10:58 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.32 | +0.46 |
26 184 | 10:56 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.68 | +1.21 |
9 587 | 10:57 29/04 | 86.82 | 87.73 | 86.67 |
| UCB | 122.90 | -1.32 |
15 507 | 10:57 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.74 | +1.17 |
123 831 | 10:56 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.88 | +0.48 |
15 941 | 10:49 29/04 | 24.82 | 24.98 | 24.82 |