Marchés

BEL 20 10:19 26/04/24

Dernier cours : 3 866.83 EUR	Variation : +0.23%	Ouverture : 3 862.51	Plus haut séance : 3 874.14	Plus bas séance : 3 862.51
Dernier cours : 3 866.83 EUR	Variation en points : +8.89	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+5.37% (+1.35 €)
PROXIMUS	+3.97% (+0.27 €)
ROULARTA	+2.88% (+0.30 €)
BPOST	+2.78% (+0.10 €)
QRF	+2.46% (+0.25 €)

5 plus fortes baisses

BIOSENIC	-4.91% (-0.00 €)
NYRSTAR	-4.63% (-0.00 €)
UNIFIEDPOST GROUP	-2.37% (-0.09 €)
BQUE NAT. BELGIQU	-1.51% (-7.00 €)
BANIMMO A	-1.06% (-0.04 €)

Valeurs les plus négociées

AB INBEV	5 029 535 €
KBC	4 958 408 €
UCB	2 730 173 €
UMICORE	1 273 714 €
SOFINA	1 208 348 €
TUBIZE-FIN	1 160 228 €
PROXIMUS	1 153 906 €
COFINIMMO	981 048 €
SOLVAY	958 902 €
AGEAS	900 274 €
AZELIS GROUP	899 549 €
ARGENX SE	494 374 €
SYENSQO	489 204 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.08	+0.04	89 717	10:19 26/04	56.14	56.36	55.96
ACKERMANS V.HAAREN	159.40	+0.95	1 218	10:08 26/04	158.90	159.40	158.60
AEDIFICA	60.00	+1.35	3 671	10:17 26/04	59.20	60.10	59.20
AGEAS	43.54	+0.18	20 985	10:19 26/04	43.60	43.66	43.50
APERAM	27.72	+1.32	17 300	10:18 26/04	27.62	27.78	27.58
ARGENX SE	346.50	+0.09	1 428	10:18 26/04	346.00	347.10	344.40
BARCO	13.23	+0.84	25 073	10:18 26/04	13.25	13.32	13.15
COFINIMMO	61.75	+0.41	15 952	10:18 26/04	61.00	62.30	60.65
D'IETEREN GROUP	203.80	+0.49	1 090	10:18 26/04	204.20	204.20	203.40
ELIA GROUP	91.10	+1.33	4 405	10:15 26/04	90.45	91.25	90.45
GALAPAGOS	26.72	+0.60	5 242	10:18 26/04	26.60	26.80	26.60
GBL	69.80	+1.16	5 081	10:16 26/04	69.35	69.80	69.35
KBC	69.56	+0.09	71 344	10:18 26/04	69.88	70.06	69.48
MELEXIS	82.00	+0.49	2 380	10:14 26/04	82.10	82.60	81.60
PROXIMUS	7.07	+3.97	169 692	10:17 26/04	7.10	7.27	7.02
SOFINA	219.80	+2.14	5 615	10:14 26/04	218.00	220.60	218.00
SOLVAY	30.32	+1.92	32 232	10:18 26/04	30.25	30.35	29.96
SYENSQO	86.43	+0.97	5 715	10:19 26/04	86.27	86.74	86.27
UCB	122.70	-0.85	22 062	10:18 26/04	123.30	123.90	122.35
UMICORE	21.18	+1.24	60 885	10:16 26/04	20.92	21.22	20.92
WDP	24.60	+1.23	15 336	10:08 26/04	24.36	24.62	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques