| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | -0.50  |
131 341 | 11:22 26/04 | 56.14 | 56.36 | 55.58 |
| ACKERMANS V.HAAREN | 159.10 | +0.76  |
1 910 | 11:13 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
6 003 | 11:17 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.60 | +0.32 |
37 850 | 11:22 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.70 | +1.24 |
26 445 | 11:21 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.30 | -0.26 |
1 898 | 11:11 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.08 | -0.30 |
40 566 | 11:22 26/04 | 13.25 | 13.32 | 13.05 |
| COFINIMMO | 62.05 | +0.89 |
18 625 | 11:09 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.00 | +0.10 |
2 202 | 11:18 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 91.00 | +1.22 |
4 983 | 11:09 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
5 669 | 11:16 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.05 | +1.52 |
15 638 | 11:18 26/04 | 69.35 | 70.05 | 69.35 |
| KBC | 69.62 | +0.17 |
93 102 | 11:18 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.20 | +0.74 |
3 200 | 11:12 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.04 |
196 417 | 11:22 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.00 | +1.77 |
6 982 | 11:16 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.35 | +2.02 |
45 596 | 11:21 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.14 | +0.63 |
8 918 | 11:20 26/04 | 86.27 | 86.74 | 86.12 |
| UCB | 122.85 | -0.73 |
26 857 | 11:22 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.24 | +1.53 |
78 922 | 11:16 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.56 | +1.07 |
24 055 | 11:18 26/04 | 24.36 | 24.68 | 24.36 |