| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.46 | -1.07  |
195 473 | 12:17 26/04 | 56.14 | 56.36 | 55.44 |
| ACKERMANS V.HAAREN | 159.20 | +0.82  |
2 541 | 12:15 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.35 | +1.94 |
7 501 | 12:11 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.62 | +0.37 |
45 318 | 12:14 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.76 | +1.46 |
31 036 | 12:17 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 344.30 | -0.55 |
2 271 | 12:13 26/04 | 346.00 | 347.10 | 344.20 |
| BARCO | 13.07 | -0.38 |
48 419 | 12:11 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.80 | +0.49 |
23 519 | 12:15 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.20 | +0.20 |
2 346 | 12:00 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.85 | +1.06 |
5 510 | 12:07 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.56 | 0.00 | 7 521 | 12:16 26/04 | 26.60 | 26.80 | 26.56 |
| GBL | 70.20 | +1.74 |
20 334 | 12:06 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.72 | +0.32 |
109 564 | 12:17 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.80 | +0.25 |
3 864 | 12:04 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.12 |
208 739 | 12:13 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.00 | +1.77 |
7 669 | 12:16 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.35 | +2.02 |
65 704 | 12:14 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.84 | +1.45 |
11 527 | 12:16 26/04 | 86.27 | 86.84 | 86.12 |
| UCB | 122.55 | -0.97 |
42 036 | 12:17 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.22 | +1.43 |
85 523 | 12:10 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
25 469 | 12:11 26/04 | 24.36 | 24.68 | 24.36 |