| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | +0.25  |
51 766 | 10:01 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.20 | +0.44 |
5 123 | 09:59 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.25 | +0.08 |
3 884 | 09:55 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 42.92 | -1.15  |
32 294 | 10:01 29/04 | 43.42 | 43.52 | 42.90 |
| APERAM | 27.80 | -0.36 |
14 028 | 09:59 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 346.10 | -0.92 |
1 596 | 10:00 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.06 | -0.31 |
26 322 | 10:01 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 62.30 | +0.48 |
6 322 | 09:59 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 203.80 | +0.20 |
1 794 | 10:00 29/04 | 204.00 | 204.40 | 203.00 |
| ELIA GROUP | 91.30 | +0.72 |
5 036 | 10:01 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
3 927 | 09:58 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.15 | +0.21 |
8 517 | 10:00 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.24 | +0.46 |
29 331 | 10:02 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 81.10 | +0.19 |
8 164 | 10:00 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.92 | -1.56 |
87 150 | 10:02 29/04 | 7.04 | 7.07 | 6.92 |
| SOFINA | 221.40 | +0.91 |
3 629 | 10:01 29/04 | 221.00 | 221.40 | 220.20 |
| SOLVAY | 30.27 | +0.30 |
18 484 | 10:00 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.39 | +0.88 |
6 352 | 10:02 29/04 | 86.82 | 87.41 | 86.67 |
| UCB | 122.95 | -1.28 |
11 524 | 10:00 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.80 | +1.46 |
87 532 | 10:01 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.92 | +0.65 |
13 466 | 10:01 29/04 | 24.82 | 24.98 | 24.82 |