| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.98 | +0.99  |
400 749 | 15:10 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 162.20 | +0.12 |
14 948 | 15:09 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.70 | -1.30  |
9 253 | 15:00 30/04 | 61.60 | 62.10 | 60.70 |
| AGEAS | 43.16 | -0.32 |
52 562 | 15:10 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.64 | -1.29 |
38 070 | 15:10 30/04 | 28.10 | 28.10 | 27.64 |
| ARGENX SE | 351.00 | +0.72 |
6 759 | 15:10 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.11 | +1.00 |
116 223 | 15:10 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.20 | -1.74 |
27 651 | 15:08 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.00 | -0.49 |
5 664 | 15:08 30/04 | 205.60 | 205.60 | 203.80 |
| ELIA GROUP | 90.40 | -1.09 |
11 646 | 15:04 30/04 | 91.50 | 91.75 | 90.20 |
| GALAPAGOS | 26.68 | -0.30 |
20 348 | 15:06 30/04 | 26.90 | 26.94 | 26.66 |
| GBL | 69.90 | -0.36 |
20 222 | 15:06 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.70 | +0.61 |
121 451 | 15:10 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.05 | -1.11 |
9 206 | 15:03 30/04 | 81.40 | 81.55 | 80.00 |
| PROXIMUS | 6.97 | +0.51 |
113 807 | 15:07 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 221.00 | -0.36 |
7 014 | 15:10 30/04 | 222.60 | 223.80 | 220.40 |
| SOLVAY | 30.67 | -0.58 |
97 390 | 15:10 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.40 | +0.06 |
18 266 | 15:09 30/04 | 87.54 | 88.03 | 87.22 |
| UCB | 124.35 | +0.65 |
63 524 | 15:10 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 21.00 | +0.38 |
39 022 | 14:56 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.00 | -0.24 |
40 762 | 15:08 30/04 | 25.02 | 25.20 | 24.94 |