| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.66 | -0.71  |
250 423 | 13:34 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
3 480 | 13:23 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
10 694 | 13:31 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.70 | +0.55 |
54 878 | 13:27 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.92 | +2.05 |
44 869 | 13:34 26/04 | 27.62 | 27.94 | 27.58 |
| ARGENX SE | 346.60 | +0.12 |
3 175 | 13:28 26/04 | 346.00 | 347.10 | 343.60 |
| BARCO | 13.09 | -0.23 |
57 909 | 13:33 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.05 | +0.89 |
36 031 | 13:31 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.00 | +0.10 |
2 975 | 13:28 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.70 | +0.89 |
6 909 | 13:22 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.60 | +0.15 |
12 608 | 13:33 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 70.05 | +1.52 |
21 895 | 13:27 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.64 | +0.20 |
125 726 | 13:34 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.15 | -0.55 |
5 742 | 13:34 26/04 | 82.10 | 82.60 | 81.15 |
| PROXIMUS | 7.04 | +3.46 |
228 806 | 13:33 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.80 | +1.67 |
8 121 | 13:17 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.45 | +2.35 |
74 454 | 13:33 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.46 | +1.00 |
14 959 | 13:29 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 123.10 | -0.53 |
62 913 | 13:32 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.14 | +1.05 |
101 286 | 13:34 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.60 | +1.23 |
29 700 | 13:32 26/04 | 24.36 | 24.68 | 24.36 |