| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 57.20 | +1.38  |
242 905 | 12:59 30/04 | 56.66 | 57.20 | 56.54 |
| ACKERMANS V.HAAREN | 163.00 | +0.62 |
11 011 | 12:51 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.15 | -0.57  |
6 242 | 12:59 30/04 | 61.60 | 62.10 | 61.10 |
| AGEAS | 43.14 | -0.37 |
28 648 | 12:53 30/04 | 43.42 | 43.42 | 43.08 |
| APERAM | 27.78 | -0.79 |
26 336 | 12:53 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 352.30 | +1.09 |
4 495 | 12:59 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.08 | +0.77 |
95 932 | 12:54 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.15 | -1.82 |
21 376 | 12:59 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.60 | -0.20 |
4 191 | 12:56 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 90.65 | -0.82 |
8 308 | 12:58 30/04 | 91.50 | 91.75 | 90.65 |
| GALAPAGOS | 26.84 | +0.30 |
12 198 | 12:59 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 70.05 | -0.14 |
14 479 | 12:58 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.50 | +0.32 |
83 137 | 12:56 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.60 | -0.43 |
7 700 | 12:38 30/04 | 81.40 | 81.55 | 80.25 |
| PROXIMUS | 7.01 | +1.15 |
91 510 | 12:57 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
5 985 | 12:59 30/04 | 222.60 | 223.80 | 220.60 |
| SOLVAY | 30.66 | -0.62 |
66 166 | 12:58 30/04 | 30.90 | 31.18 | 30.49 |
| SYENSQO | 87.76 | +0.47 |
12 284 | 12:55 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 124.70 | +0.93 |
43 712 | 12:59 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 21.00 | +0.38 |
29 251 | 12:47 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.10 | +0.16 |
32 943 | 12:57 30/04 | 25.02 | 25.20 | 24.94 |