Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
MAZARO | 4.000 | 2 | 11:30 17/04 | 4.000 | 4.000 | 4.000 | |
MELEXIS | 71.250 | -2.13 | 74 981 | 17:35 18/04 | 72.150 | 72.450 | 71.250 |
MIKO | 55.000 | -1.79 | 185 | 16:55 18/04 | 54.200 | 55.000 | 54.200 |
MITHRA | 0.233 | +5.67 | 36 373 | 17:35 18/04 | 0.224 | 0.234 | 0.221 |
MONTEA | 79.100 | +0.76 | 11 404 | 17:35 18/04 | 79.000 | 80.200 | 78.600 |
MOPOLI | 290.000 | +7.41 | 4 | 16:30 17/04 | 290.000 | 290.000 | 290.000 |
MOURY CONSTRUCT | 545.000 | -1.80 | 25 | 17:18 18/04 | 535.000 | 545.000 | 535.000 |