| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 73.000 | +1.39  |
340 | 16:30 22/04 | 74.000 | 74.000 | 73.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.360 | +0.75 |
12 554 | 10:37 23/04 | 13.280 | 13.400 | 13.200 |
| CELYAD ONCOLOGY | 0.321 | +0.16 |
10 630 | 10:52 23/04 | 0.310 | 0.339 | 0.310 |
| CENERGY | 7.440 | -0.27  |
1 | 09:00 23/04 | 7.440 | 7.440 | 7.440 |
| CFE | 7.510 | -0.53 |
1 355 | 09:44 23/04 | 7.570 | 7.580 | 7.510 |
| CIE BOIS SAUVAGE | 246.000 | -1.99 |
118 | 10:06 23/04 | 248.000 | 248.000 | 246.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.700 | -0.40 |
6 667 | 10:48 23/04 | 63.050 | 63.050 | 62.500 |
| COLRUYT | 42.980 | +0.89 |
13 690 | 10:52 23/04 | 42.500 | 43.180 | 42.500 |
| CRESCENT | 0.013 | +3.08 |
177 604 | 10:46 23/04 | 0.013 | 0.013 | 0.013 |