| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.700 | +1.35  |
1 177 731 | 17:39 22/04 | 55.740 | 56.080 | 55.540 |
| ABO GROUP | 5.450 | +0.93 |
975 | 11:14 22/04 | 5.550 | 5.600 | 5.450 |
| ACCENTIS | 0.031 | +1.67 |
313 528 | 17:10 22/04 | 0.030 | 0.031 | 0.030 |
| ACKERMANS V.HAAREN | 159.800 | +1.01 |
19 545 | 17:35 22/04 | 159.300 | 160.700 | 159.000 |
| AEDIFICA | 60.200 | +2.91 |
92 638 | 17:35 22/04 | 59.450 | 60.700 | 59.350 |
| AGEAS | 43.840 | +1.81 |
278 134 | 17:35 22/04 | 43.500 | 43.980 | 43.460 |
| AGFA-GEVAERT | 1.180 | +3.69 |
131 539 | 17:35 22/04 | 1.138 | 1.188 | 1.138 |
| ARGENX SE | 337.100 | -0.06  |
43 470 | 17:35 22/04 | 337.800 | 343.000 | 337.100 |
| ASCENCIO | 49.000 | +1.55 |
8 556 | 17:35 22/04 | 48.250 | 49.000 | 48.000 |
| ATENOR | 6.290 | +2.78 |
7 417 | 17:35 22/04 | 6.180 | 6.290 | 6.150 |
| AZELIS GROUP | 23.180 | +1.67 |
159 265 | 17:35 22/04 | 23.140 | 23.260 | 22.660 |