| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.24 | +0.32  |
434 457 | 15:41 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.50 | +1.65 |
9 008 | 15:38 26/04 | 158.90 | 160.50 | 158.60 |
| AEDIFICA | 60.15 | +1.60 |
20 843 | 15:40 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.64 | +0.41 |
74 256 | 15:40 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.98 | +2.27 |
60 361 | 15:41 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 343.50 | -0.78  |
7 274 | 15:41 26/04 | 346.00 | 347.20 | 342.00 |
| BARCO | 13.02 | -0.76 |
71 058 | 15:39 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.05 | +0.89 |
44 507 | 15:39 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.20 | +0.69 |
4 009 | 15:39 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.85 | +1.06 |
12 174 | 15:41 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.48 | -0.30 |
31 988 | 15:41 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.00 | +1.45 |
27 998 | 15:41 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.16 | -0.49 |
190 944 | 15:41 26/04 | 69.88 | 70.06 | 69.08 |
| MELEXIS | 80.80 | -0.98 |
8 308 | 15:39 26/04 | 82.10 | 82.60 | 80.75 |
| PROXIMUS | 7.06 | +3.75 |
255 388 | 15:38 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.40 | +1.95 |
9 132 | 15:30 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.71 | +3.23 |
100 982 | 15:41 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.33 | +2.02 |
23 344 | 15:40 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 123.60 | -0.12 |
105 047 | 15:41 26/04 | 123.30 | 124.15 | 121.85 |
| UMICORE | 21.18 | +1.24 |
114 548 | 15:41 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.72 | +1.73 |
43 586 | 15:41 26/04 | 24.36 | 24.80 | 24.36 |