| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.76 | -0.54  |
112 654 | 11:03 26/04 | 56.14 | 56.36 | 55.76 |
| ACKERMANS V.HAAREN | 159.20 | +0.82  |
1 476 | 10:57 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
4 743 | 10:37 26/04 | 59.20 | 60.30 | 59.20 |
| AGEAS | 43.58 | +0.28 |
30 005 | 11:03 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.72 | +1.32 |
24 934 | 11:01 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.20 | -0.29 |
1 868 | 11:02 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.05 | -0.53 |
36 571 | 11:03 26/04 | 13.25 | 13.32 | 13.05 |
| COFINIMMO | 61.95 | +0.73 |
17 911 | 11:03 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 202.60 | -0.10 |
1 389 | 10:52 26/04 | 204.20 | 204.20 | 202.60 |
| ELIA GROUP | 91.00 | +1.22 |
4 918 | 10:56 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.70 | +0.53 |
5 551 | 11:01 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.05 | +1.52 |
13 832 | 10:59 26/04 | 69.35 | 70.05 | 69.35 |
| KBC | 69.74 | +0.35 |
88 318 | 11:03 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.10 | +0.61 |
2 885 | 10:52 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.12 |
189 392 | 11:02 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 220.00 | +2.23 |
6 276 | 10:47 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.35 | +2.02 |
39 411 | 11:02 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.14 | +0.63 |
8 481 | 11:02 26/04 | 86.27 | 86.74 | 86.13 |
| UCB | 122.60 | -0.93 |
25 291 | 10:59 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.20 | +1.34 |
72 980 | 11:01 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.62 | +1.32 |
18 748 | 11:03 26/04 | 24.36 | 24.66 | 24.36 |