| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.740 | +0.44  |
31 413 | 15:12 07/05 | 13.520 | 14.020 | 13.520 |
| IEP INVEST | 5.600 | -0.88  |
185 | 15:36 06/05 | 5.650 | 5.650 | 5.600 |
| IMMO MCC | 478.000 | 2 | 11:30 07/05 | 478.000 | 478.000 | 478.000 | |
| IMMO MOURY | 31.400 | +2.61 |
939 | 14:49 07/05 | 31.400 | 31.400 | 31.400 |
| IMMOBEL | 29.000 | -1.53 |
4 401 | 15:38 07/05 | 29.400 | 29.400 | 28.900 |
| INCLUSIO SA/NV | 13.800 | +1.85 |
1 294 | 15:23 07/05 | 13.550 | 13.800 | 13.500 |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |