| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.000 | +0.29  |
422 011 | 12:34 24/04 | 56.500 | 56.720 | 55.860 |
| ABO GROUP | 5.600 | +0.90 |
707 | 12:26 24/04 | 5.500 | 5.600 | 5.500 |
| ACCENTIS | 0.031 | +1.64 |
3 400 | 11:56 24/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 160.300 | -0.06  |
8 235 | 12:33 24/04 | 160.900 | 161.700 | 160.300 |
| AEDIFICA | 60.550 | -0.08 |
19 056 | 12:30 24/04 | 60.750 | 61.050 | 60.200 |
| AGEAS | 44.080 | +0.09 |
39 263 | 12:26 24/04 | 44.080 | 44.220 | 44.020 |
| AGFA-GEVAERT | 1.174 | -1.68 |
26 369 | 12:04 24/04 | 1.188 | 1.196 | 1.172 |
| ARGENX SE | 354.700 | +1.58 |
6 251 | 12:31 24/04 | 351.000 | 356.400 | 349.700 |
| ASCENCIO | 48.400 | -1.02 |
1 107 | 12:31 24/04 | 48.900 | 48.900 | 48.250 |
| ATENOR | 6.260 | +0.16 |
6 567 | 12:07 24/04 | 6.200 | 6.300 | 6.200 |
| AZELIS GROUP | 23.340 | +0.09 |
11 951 | 12:27 24/04 | 23.400 | 23.480 | 23.120 |