| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 70.500 | +0.71  |
2 384 | 16:30 17/04 | 70.000 | 70.500 | 70.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.000 | +0.78 |
32 987 | 17:35 17/04 | 12.960 | 13.200 | 12.820 |
| CELYAD ONCOLOGY | 0.335 | -1.47  |
16 912 | 17:35 17/04 | 0.314 | 0.335 | 0.306 |
| CENERGY | 6.990 | +3.10 |
385 | 15:32 17/04 | 6.940 | 7.000 | 6.940 |
| CFE | 7.340 | +0.27 |
2 965 | 17:35 17/04 | 7.330 | 7.390 | 7.320 |
| CIE BOIS SAUVAGE | 245.000 | -0.41 |
668 | 17:35 17/04 | 248.000 | 248.000 | 245.000 |
| CO.BR.HA | 1 710.000 | -1.72 |
6 | 16:30 16/04 | 1 700.000 | 1 710.000 | 1 700.000 |
| COFINIMMO | 62.050 | +0.40 |
46 836 | 17:35 17/04 | 61.650 | 63.000 | 61.200 |
| COLRUYT | 40.700 | +0.99 |
67 729 | 17:35 17/04 | 40.240 | 41.020 | 40.240 |
| CRESCENT | 0.014 | +4.55 |
385 500 | 17:15 17/04 | 0.014 | 0.014 | 0.013 |