| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.58 | +1.05  |
239 000 | 11:18 10/05 | 59.00 | 59.60 | 58.92 |
| ACKERMANS V.HAAREN | 170.50 | +0.59 |
9 077 | 11:17 10/05 | 169.90 | 170.60 | 169.70 |
| AEDIFICA | 63.45 | +0.08 |
5 514 | 11:16 10/05 | 63.60 | 63.95 | 63.30 |
| AGEAS | 45.60 | +1.11 |
59 280 | 11:17 10/05 | 45.40 | 45.60 | 45.32 |
| APERAM | 26.40 | +1.85 |
97 338 | 11:16 10/05 | 26.06 | 26.42 | 26.04 |
| ARGENX SE | 349.40 | +0.14 |
9 079 | 11:16 10/05 | 356.00 | 357.00 | 348.40 |
| BARCO | 13.52 | -0.59  |
8 671 | 11:12 10/05 | 13.65 | 13.68 | 13.51 |
| COFINIMMO | 66.70 | +0.60 |
16 548 | 11:16 10/05 | 66.55 | 67.10 | 66.40 |
| D'IETEREN GROUP | 219.40 | -0.18 |
3 608 | 11:16 10/05 | 220.00 | 220.00 | 217.40 |
| ELIA GROUP | 100.10 | +2.04 |
4 890 | 10:57 10/05 | 98.45 | 100.10 | 98.45 |
| GALAPAGOS | 26.84 | +0.07 |
12 044 | 11:17 10/05 | 26.72 | 26.92 | 26.70 |
| GBL | 70.45 | +0.71 |
12 284 | 11:17 10/05 | 70.40 | 70.65 | 70.30 |
| KBC | 71.22 | +0.14 |
47 030 | 11:16 10/05 | 71.24 | 71.46 | 71.00 |
| MELEXIS | 82.45 | -0.06 |
1 278 | 11:14 10/05 | 82.30 | 82.50 | 82.00 |
| PROXIMUS | 7.21 | +0.14 |
72 607 | 11:15 10/05 | 7.22 | 7.29 | 7.20 |
| SOFINA | 223.40 | +1.27 |
5 659 | 11:17 10/05 | 220.60 | 223.40 | 219.20 |
| SOLVAY | 34.03 | -1.05 |
70 229 | 11:14 10/05 | 34.79 | 34.94 | 33.61 |
| SYENSQO | 95.09 | +0.51 |
12 110 | 11:17 10/05 | 95.00 | 95.31 | 94.43 |
| UCB | 119.95 | +1.01 |
10 994 | 11:17 10/05 | 119.50 | 120.10 | 119.45 |
| UMICORE | 21.92 | +0.64 |
47 987 | 11:18 10/05 | 21.90 | 22.10 | 21.70 |
| WDP | 26.04 | +0.23 |
15 577 | 11:08 10/05 | 26.12 | 26.20 | 25.98 |