| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.48 | -1.03  |
241 358 | 13:10 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
3 466 | 12:49 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.15 | +1.60 |
9 973 | 13:08 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.64 | +0.41 |
50 476 | 13:09 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.80 | +1.61 |
36 622 | 13:10 26/04 | 27.62 | 27.80 | 27.58 |
| ARGENX SE | 346.10 | -0.03 |
3 064 | 13:07 26/04 | 346.00 | 347.10 | 343.60 |
| BARCO | 13.10 | -0.15 |
54 959 | 13:10 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.85 | +0.57 |
32 525 | 13:06 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.40 | +0.30 |
2 911 | 13:09 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.70 | +0.89 |
6 596 | 13:09 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.60 | +0.15 |
12 341 | 13:10 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 70.00 | +1.45 |
21 894 | 13:06 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.72 | +0.32 |
121 065 | 13:09 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.75 | +0.18 |
5 026 | 13:03 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.03 | +3.31 |
226 765 | 13:08 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.80 | +1.67 |
8 066 | 13:09 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.38 | +2.12 |
71 750 | 13:09 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.35 | +0.88 |
14 378 | 13:10 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 123.10 | -0.53 |
61 178 | 13:10 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.12 | +0.96 |
97 851 | 13:05 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.56 | +1.07 |
27 689 | 13:09 26/04 | 24.36 | 24.68 | 24.36 |