| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.46 | +0.61  |
178 772 | 14:49 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
10 034 | 14:42 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.95 | +1.25 |
13 649 | 14:44 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.24 | -0.41  |
80 766 | 14:49 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.74 | -0.57 |
57 721 | 14:47 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.20 | -1.17 |
3 931 | 14:48 29/04 | 349.30 | 349.30 | 344.10 |
| BARCO | 13.04 | -0.46 |
47 965 | 14:49 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.70 | +1.13 |
20 755 | 14:47 29/04 | 62.50 | 62.95 | 61.90 |
| D'IETEREN GROUP | 204.60 | +0.59 |
7 654 | 14:39 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.10 | +0.50 |
14 359 | 14:48 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.88 | +0.75 |
22 615 | 14:49 29/04 | 26.86 | 26.88 | 26.68 |
| GBL | 70.15 | +0.21 |
20 840 | 14:40 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.98 | +0.09 |
82 531 | 14:46 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.60 | -0.43 |
21 748 | 14:49 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.87 | -2.35 |
211 595 | 14:46 29/04 | 7.04 | 7.07 | 6.86 |
| SOFINA | 222.20 | +1.28 |
9 769 | 14:42 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.45 | +0.89 |
44 098 | 14:43 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.61 | +1.13 |
16 858 | 14:44 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.05 | -1.20 |
31 857 | 14:48 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.78 | +1.37 |
173 895 | 14:42 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.12 | +1.45 |
31 309 | 14:43 29/04 | 24.82 | 25.14 | 24.82 |