| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.44 | +0.57  |
196 880 | 15:29 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.80 | +0.81 |
10 185 | 15:29 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.00 | +1.33 |
13 820 | 15:16 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.34 | -0.18  |
88 084 | 15:29 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.84 | -0.22 |
61 583 | 15:29 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.50 | -1.09 |
4 499 | 15:29 29/04 | 349.30 | 349.30 | 343.90 |
| BARCO | 13.00 | -0.76 |
78 630 | 15:27 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 62.85 | +1.37 |
21 386 | 15:29 29/04 | 62.50 | 62.95 | 61.90 |
| D'IETEREN GROUP | 203.80 | +0.20 |
8 431 | 15:29 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.00 | +0.39 |
15 349 | 15:28 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.92 | +0.90 |
23 877 | 15:29 29/04 | 26.86 | 26.92 | 26.68 |
| GBL | 70.15 | +0.21 |
22 717 | 15:24 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.18 | +0.38 |
93 692 | 15:29 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.35 | -0.74 |
22 268 | 15:26 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.84 | -2.70 |
232 625 | 15:29 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 221.80 | +1.09 |
10 723 | 15:25 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.56 | +1.26 |
50 511 | 15:29 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.44 | +0.94 |
18 668 | 15:29 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.50 | -0.84 |
36 699 | 15:29 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.78 | +1.37 |
181 943 | 15:29 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.08 | +1.29 |
36 610 | 15:15 29/04 | 24.82 | 25.14 | 24.82 |