Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.80 | -0.46 | 110 924 | 10:57 26/04 | 56.14 | 56.36 | 55.80 |
ACKERMANS V.HAAREN | 159.20 | +0.82 | 1 476 | 10:57 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.30 | +1.86 | 4 743 | 10:37 26/04 | 59.20 | 60.30 | 59.20 |
AGEAS | 43.54 | +0.18 | 29 000 | 10:57 26/04 | 43.60 | 43.66 | 43.46 |
APERAM | 27.70 | +1.24 | 23 705 | 10:57 26/04 | 27.62 | 27.78 | 27.58 |
ARGENX SE | 345.60 | -0.17 | 1 815 | 10:52 26/04 | 346.00 | 347.10 | 344.40 |
BARCO | 13.12 | 0.00 | 33 341 | 10:56 26/04 | 13.25 | 13.32 | 13.11 |
COFINIMMO | 61.90 | +0.65 | 17 847 | 10:54 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 202.60 | -0.10 | 1 389 | 10:52 26/04 | 204.20 | 204.20 | 202.60 |
ELIA GROUP | 91.00 | +1.22 | 4 918 | 10:56 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.70 | +0.53 | 5 521 | 10:56 26/04 | 26.60 | 26.80 | 26.60 |
GBL | 70.00 | +1.45 | 13 752 | 10:54 26/04 | 69.35 | 70.05 | 69.35 |
KBC | 69.68 | +0.26 | 87 436 | 10:56 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 82.10 | +0.61 | 2 885 | 10:52 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.10 | +4.41 | 187 557 | 10:57 26/04 | 7.10 | 7.27 | 7.02 |
SOFINA | 220.00 | +2.23 | 6 276 | 10:47 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.35 | +2.02 | 39 087 | 10:57 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.21 | +0.71 | 7 915 | 10:56 26/04 | 86.27 | 86.74 | 86.19 |
UCB | 122.55 | -0.97 | 25 278 | 10:57 26/04 | 123.30 | 123.90 | 122.35 |
UMICORE | 21.20 | +1.34 | 72 880 | 10:55 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.66 | +1.48 | 18 592 | 10:57 26/04 | 24.36 | 24.66 | 24.36 |