| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.18 | +0.21  |
578 440 | 16:55 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.50 | +1.65 |
12 438 | 16:51 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
22 672 | 16:48 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.50 | +0.09 |
83 996 | 16:54 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.94 | +2.12 |
73 145 | 16:55 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 350.40 | +1.21 |
13 338 | 16:55 26/04 | 346.00 | 350.90 | 342.00 |
| BARCO | 13.05 | -0.53  |
83 789 | 16:51 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.25 | +1.22 |
54 269 | 16:49 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.40 | +0.79 |
4 900 | 16:45 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.40 | +0.56 |
15 449 | 16:53 26/04 | 90.45 | 91.55 | 90.20 |
| GALAPAGOS | 26.58 | +0.08 |
40 499 | 16:55 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.10 | +1.59 |
35 313 | 16:55 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 68.92 | -0.83 |
226 930 | 16:55 26/04 | 69.88 | 70.06 | 68.86 |
| MELEXIS | 80.85 | -0.92 |
11 666 | 16:54 26/04 | 82.10 | 82.60 | 80.60 |
| PROXIMUS | 7.04 | +3.53 |
272 236 | 16:54 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.00 | +1.77 |
9 942 | 16:48 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.36 | +2.05 |
122 460 | 16:55 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.10 | +1.75 |
31 900 | 16:51 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.60 | +0.69 |
118 705 | 16:54 26/04 | 123.30 | 124.60 | 121.85 |
| UMICORE | 21.14 | +1.05 |
126 328 | 16:55 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.80 | +2.06 |
51 708 | 16:52 26/04 | 24.36 | 24.82 | 24.36 |