Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.465 | +2.81 | 26 801 | 17:03 03/05 | 1.490 | 1.490 | 1.435 |
SHURGARD | 38.100 | -1.17 | 64 687 | 17:35 03/05 | 38.500 | 38.900 | 37.750 |
SIPEF | 56.800 | +0.35 | 1 118 | 17:35 03/05 | 56.800 | 57.000 | 56.600 |
SMARTPHOTO GROUP | 27.700 | +1.84 | 410 | 14:13 03/05 | 27.500 | 27.700 | 27.500 |
SOFINA | 222.000 | +0.82 | 19 551 | 17:35 03/05 | 221.000 | 224.800 | 221.000 |
SOFTIMAT | 1.120 | -0.88 | 948 | 11:30 03/05 | 1.120 | 1.120 | 1.120 |
SOLVAC NOM(RETAIL) | 105.000 | +0.48 | 1 466 | 17:25 03/05 | 104.500 | 105.000 | 104.000 |
SOLVAY | 30.140 | -1.18 | 364 126 | 17:37 03/05 | 29.570 | 30.300 | 29.500 |
SPADEL | 155.000 | 26 | 16:30 03/05 | 160.000 | 160.000 | 155.000 | |
SYENSQO | 92.060 | +4.27 | 161 424 | 17:35 03/05 | 88.970 | 92.610 | 88.950 |