Marchés

BEL 20 17:36 22/04/24

Dernier cours : 3 863.26 EUR	Variation : +0.93%	Ouverture : 3 850.41	Plus haut séance : 3 880.45	Plus bas séance : 3 850.41
Dernier cours : 3 863.26 EUR	Variation en points : +35.51	Dernière clôture : 3 827.75	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

BANIMMO A	+5.95% (+0.20 €)
KEYWARE TECH.	+5.78% (+0.05 €)
BPOST	+5.21% (+0.19 €)
BIOSENIC	+5.10% (+0.00 €)
SMARTPHOTO GROUP	+4.96% (+1.30 €)

5 plus fortes baisses

SOFTIMAT	-5.93% (-0.08 €)
CELYAD ONCOLOGY	-5.74% (-0.02 €)
BELYSSE GROUP	-5.17% (-0.05 €)
NYRSTAR	-4.36% (-0.00 €)
ZENOBE GRAMME CER	-2.50% (-5.00 €)

Valeurs les plus négociées

AB INBEV	64 728 096 €
UCB	37 800 826 €
KBC	32 922 192 €
ARGENX SE	14 662 431 €
SOLVAY	12 340 221 €
AGEAS	11 976 450 €
SYENSQO	9 007 700 €
WDP	7 768 289 €
UMICORE	6 934 245 €
LOTUS BAKERIES	5 659 040 €
COFINIMMO	5 624 674 €
GBL	5 480 581 €
AEDIFICA	5 419 323 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.70	+1.35	1 177 731	17:39 22/04	55.74	56.08	55.54
ACKERMANS V.HAAREN	159.80	+1.01	19 545	17:35 22/04	159.30	160.70	159.00
AEDIFICA	60.20	+2.91	92 638	17:35 22/04	59.45	60.70	59.35
AGEAS	43.84	+1.81	278 134	17:35 22/04	43.50	43.98	43.46
APERAM	27.52	+1.18	126 113	17:35 22/04	27.40	27.62	27.26
ARGENX SE	337.10	-0.06	43 470	17:35 22/04	337.80	343.00	337.10
BARCO	14.91	-0.93	53 098	17:38 22/04	15.11	15.19	14.90
COFINIMMO	62.95	+0.88	90 139	17:35 22/04	62.20	63.30	61.40
D'IETEREN GROUP	203.40	-0.20	24 280	17:35 22/04	204.40	206.60	203.20
ELIA GROUP	92.20	-0.16	42 862	17:35 22/04	92.50	92.75	91.55
GALAPAGOS	27.34	+0.59	66 099	17:35 22/04	27.20	27.58	27.10
GBL	70.35	+0.93	78 631	17:35 22/04	70.00	70.50	69.85
KBC	70.82	+1.75	473 020	17:36 22/04	70.00	70.94	69.88
MELEXIS	70.70	-0.63	55 123	17:35 22/04	71.25	72.00	70.70
PROXIMUS	7.49	+1.63	521 991	17:35 22/04	7.51	7.58	7.48
SOFINA	214.40	+1.23	19 892	17:36 22/04	212.60	215.60	212.60
SOLVAY	31.57	+2.67	401 308	17:35 22/04	30.82	31.60	30.77
SYENSQO	87.20	+0.61	103 931	17:35 22/04	86.96	87.70	86.23
UCB	122.00	+0.66	311 888	17:35 22/04	121.75	124.60	121.75
UMICORE	20.88	-0.95	328 949	17:37 22/04	21.14	21.22	20.74
WDP	26.10	+1.32	301 564	17:35 22/04	25.76	26.20	25.64

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques