| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.12 | +0.48  |
350 661 | 16:33 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 158.40 | +1.34 |
7 649 | 16:31 18/04 | 157.00 | 158.40 | 156.70 |
| AEDIFICA | 57.55 | +0.35 |
22 139 | 16:26 18/04 | 57.50 | 57.90 | 57.35 |
| AGEAS | 43.24 | +1.08 |
49 495 | 16:30 18/04 | 43.00 | 43.26 | 42.88 |
| APERAM | 27.30 | +0.07 |
55 008 | 16:30 18/04 | 27.28 | 27.38 | 27.16 |
| ARGENX SE | 342.60 | +0.76 |
15 914 | 16:33 18/04 | 341.00 | 342.70 | 334.70 |
| BARCO | 15.11 | +1.75 |
49 953 | 16:33 18/04 | 14.80 | 15.13 | 14.80 |
| COFINIMMO | 62.30 | +0.40 |
10 194 | 16:30 18/04 | 62.15 | 62.70 | 62.05 |
| D'IETEREN GROUP | 204.60 | +0.79 |
9 722 | 16:31 18/04 | 203.40 | 205.60 | 202.60 |
| ELIA GROUP | 92.60 | +1.04 |
14 857 | 16:25 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.08 | -1.10  |
84 477 | 16:33 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.60 | +1.24 |
58 450 | 16:33 18/04 | 69.00 | 69.70 | 69.00 |
| KBC | 69.70 | +1.54 |
277 540 | 16:33 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 71.90 | -1.24 |
35 483 | 16:33 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.27 | +0.41 |
125 053 | 16:33 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.60 | +0.19 |
20 868 | 16:30 18/04 | 211.20 | 213.00 | 209.80 |
| SOLVAY | 30.45 | +2.18 |
172 560 | 16:32 18/04 | 29.90 | 30.46 | 29.78 |
| SYENSQO | 88.78 | +1.39 |
41 520 | 16:32 18/04 | 87.70 | 89.24 | 87.45 |
| UCB | 120.65 | +0.63 |
74 480 | 16:30 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.16 | -0.38 |
168 783 | 16:34 18/04 | 21.28 | 21.32 | 20.96 |
| WDP | 24.90 | +0.57 |
58 671 | 16:32 18/04 | 24.82 | 24.98 | 24.76 |