Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.420 | +2.16 | 14 208 | 17:35 30/04 | 1.455 | 1.455 | 1.370 |
SHURGARD | 38.500 | +1.18 | 77 104 | 17:35 30/04 | 37.750 | 38.650 | 37.650 |
SIPEF | 56.400 | -0.70 | 6 792 | 17:35 30/04 | 57.000 | 57.200 | 56.400 |
SMARTPHOTO GROUP | 27.800 | 725 | 17:27 30/04 | 27.900 | 27.900 | 26.400 | |
SOFINA | 220.800 | -0.45 | 28 426 | 17:35 30/04 | 222.600 | 223.800 | 219.800 |
SOFTIMAT | 1.130 | -5.83 | 2 250 | 16:30 30/04 | 1.130 | 1.130 | 1.130 |
SOLVAC NOM(RETAIL) | 106.000 | +1.44 | 2 275 | 17:35 30/04 | 104.500 | 106.500 | 104.500 |
SOLVAY | 30.410 | -1.43 | 232 054 | 17:35 30/04 | 30.900 | 31.180 | 30.290 |
SPADEL | 155.000 | 2 | 17:28 29/04 | 160.000 | 160.000 | 155.000 | |
SYENSQO | 87.190 | -0.18 | 162 169 | 17:35 30/04 | 87.540 | 88.030 | 86.510 |