| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.52 | -1.11  |
357 654 | 16:52 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 169.20 | -0.06 |
8 654 | 16:51 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 61.00 | +2.01  |
34 229 | 16:52 22/05 | 59.80 | 61.00 | 59.00 |
| AGEAS | 47.26 | -0.80 |
105 675 | 16:52 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.16 | -2.24 |
144 010 | 16:43 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 337.40 | +2.30 |
26 215 | 16:52 22/05 | 329.50 | 338.70 | 328.10 |
| BARCO | 12.93 | -0.23 |
26 519 | 16:51 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 61.15 | +0.49 |
27 527 | 16:52 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 203.20 | +0.79 |
10 348 | 16:51 22/05 | 202.00 | 203.60 | 200.20 |
| ELIA GROUP | 99.85 | -1.24 |
23 691 | 16:51 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 25.98 | -1.67 |
69 419 | 16:50 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.85 | +0.14 |
34 634 | 16:50 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.02 | -1.16 |
129 915 | 16:50 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.60 | +2.64 |
19 998 | 16:52 22/05 | 81.55 | 83.85 | 81.40 |
| PROXIMUS | 7.29 | -0.27 |
95 647 | 16:47 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 222.80 | 0.00 | 7 687 | 16:51 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.53 | +0.63 |
99 364 | 16:52 22/05 | 33.30 | 33.59 | 32.93 |
| SYENSQO | 93.91 | -1.76 |
39 994 | 16:52 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 128.25 | -0.12 |
73 597 | 16:50 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.17 | +1.16 |
144 155 | 16:52 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.76 | +1.46 |
108 226 | 16:52 22/05 | 27.94 | 27.94 | 27.20 |