| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.160 | 27 764 | 12:20 18/04 | 2.150 | 2.180 | 2.150 | |
| EKOPAK | 17.650 | -4.34  |
5 561 | 15:03 18/04 | 18.400 | 18.400 | 17.650 |
| ELIA GROUP | 92.300 | +0.71  |
13 221 | 15:00 18/04 | 92.000 | 93.000 | 91.900 |
| EURONAV | 15.310 | -1.10 |
6 596 | 14:50 18/04 | 15.400 | 15.460 | 15.280 |
| EVS BROADC.EQUIPM. | 32.850 | +0.15 |
2 892 | 14:00 18/04 | 33.000 | 33.050 | 32.750 |
| EXMAR | 7.590 | 7 906 | 14:37 18/04 | 7.520 | 7.600 | 7.460 |