Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 203.400 | +0.30 | 5 676 | 17:29 26/04 | 204.200 | 204.800 | 202.200 |
DECEUNINCK | 2.525 | -0.20 | 152 450 | 16:53 26/04 | 2.525 | 2.555 | 2.520 |
DEME GROUP | 149.400 | +2.05 | 5 083 | 17:28 26/04 | 148.000 | 149.800 | 147.800 |
DIEGEM KENNEDYCERT | 124.000 | +3.33 | 10 | 11:30 25/04 | 124.000 | 124.000 | 124.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |