| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
284 149 | 11:38 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.80 | +0.19 |
7 972 | 11:32 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.20 | +0.50 |
5 987 | 11:35 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.64 | -0.50  |
23 636 | 11:35 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.62 | +0.36 |
16 512 | 11:35 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.00 | -0.54 |
2 532 | 11:29 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.01 | +1.64 |
85 088 | 11:35 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 62.00 | +0.24 |
12 211 | 11:34 25/04 | 61.70 | 62.00 | 61.30 |
| D'IETEREN GROUP | 204.60 | -0.68 |
4 872 | 11:36 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.00 | -0.49 |
8 604 | 11:38 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.78 | -1.25 |
24 836 | 11:33 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.80 | -0.21 |
10 151 | 11:35 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.22 | -1.63 |
97 262 | 11:37 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.65 | -1.39 |
29 157 | 11:38 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
116 376 | 11:35 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.20 | -0.55 |
3 107 | 11:23 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.56 | -2.05 |
77 442 | 11:37 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.31 | +1.56 |
18 405 | 11:35 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 122.05 | +1.03 |
32 182 | 11:37 25/04 | 120.60 | 122.10 | 120.60 |
| UMICORE | 21.00 | -0.28 |
44 266 | 11:35 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.44 | 0.00 | 46 103 | 11:35 25/04 | 24.30 | 24.48 | 24.26 |